Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.934,9
0,53%
21.253.833
10:30:35
0
-
0,0000
0
-
0,0000
INDI
28,80%
3,82%
6,62%
40,40%
78,24%
33,93%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,9000
0,53%
7.930
10:28:03
228
0,06%
172,0000
151
-0,06%
171,8000
ANA
63,51%
2,94%
10,80%
53,08%
-5,18%
231,09%
Sin Inciden.
12 COMPRA
172,2000
0,70%
171,4000
0,23%
1.363.167
171,0000
171,4000
0,23%
54.856.653
9.429.858.651
Acerinox
10,5200
0,38%
38.883
10:30:36
2.553
0,10%
10,5300
2.643
0,00%
10,5200
ACX
18,19%
5,32%
-2,78%
21,90%
31,51%
53,07%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5200
0,38%
409.049
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4500
0,55%
23.219
10:30:16
664
0,08%
63,5000
914
-0,08%
63,4000
ACS
35,80%
6,82%
12,40%
69,02%
208,89%
247,83%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,3000
0,32%
1.473.246
63,1000
63,3000
0,32%
271.664.594
17.237.118.489
AENA
24,7900
0,32%
60.395
10:30:35
712
0,04%
24,8000
28
0,00%
24,7900
AENA
25,58%
2,71%
6,12%
43,58%
93,75%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.497.192
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
70,3200
-0,28%
29.064
10:30:37
274
0,03%
70,3400
372
-0,03%
70,3000
AMS
3,88%
-0,20%
-1,98%
24,73%
29,85%
103,05%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2200
-0,43%
2.043.780
70,5200
70,7200
0,28%
450.499.205
31.679.104.096
ArcelorMittal
28,6100
0,67%
16.119
10:30:37
961
0,00%
28,6100
740
-0,10%
28,5800
MTS
28,84%
7,66%
-2,99%
44,41%
19,58%
20,13%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
461.165
28,4200
28,4500
0,11%
852.809.772
24.398.887.577
Banco Sabadell
3,4120
2,28%
5.987.020
10:30:37
14.410
0,09%
3,4150
1.940
0,03%
3,4130
SAB
90,68%
7,13%
16,53%
109,42%
511,03%
151,92%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
20.427.712
3,3360
3,3600
0,72%
5.288.229.262
18.043.438.242
Banco Santander
8,0430
0,54%
5.869.789
10:30:35
3.817
0,05%
8,0470
711
0,02%
8,0450
SAN
83,24%
7,50%
11,49%
104,07%
244,78%
94,05%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9960
-0,05%
47.210.713
8,0000
8,0000
0,00%
14.885.325.372
119.722.671.967
Bankinter
12,9400
0,86%
143.612
10:30:35
2.726
0,04%
12,9450
1.576
-0,04%
12,9350
BKT
73,80%
3,56%
14,20%
89,68%
214,18%
273,22%
2 RESIS.
12 COMPRA
12,9400
0,86%
12,7900
-0,31%
1.858.339
12,8300
12,8000
-0,23%
898.866.154
11.631.328.033
BBVA
16,0600
0,00%
1.273.289
10:30:35
2.670
0,00%
16,0600
3.467
-0,06%
16,0500
BBVA
76,61%
8,51%
24,16%
93,42%
314,78%
197,57%
1 RESIS.
12 COMPRA
16,1600
0,62%
16,0100
-0,31%
20.449.021
16,0600
16,0500
-0,06%
5.763.285.465
92.558.364.568
Caixabank
8,7300
1,39%
780.664
10:30:37
309
0,02%
8,7320
1.285
0,00%
8,7300
CABK
74,15%
4,90%
16,91%
89,08%
261,33%
266,40%
4 RESIS.
12 COMPRA
8,7300
1,39%
8,6280
0,21%
6.815.197
8,6100
8,6500
0,46%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,1900
0,33%
30.681
10:30:30
190
0,00%
30,1900
888
-0,07%
30,1700
CLNX
-1,05%
-3,18%
-6,51%
-12,30%
-27,78%
103,87%
Sin Inciden.
-12 VENTA
30,3000
0,70%
30,1500
0,20%
926.259
30,0900
30,1800
0,30%
706.475.375
21.328.491.571
Acciona Energia
23,3800
0,26%
19.283
10:30:00
1.116
0,09%
23,4000
1.537
-0,09%
23,3600
ANE
34,36%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,3000
-0,09%
450.837
23,3200
23,3000
-0,09%
324.761.830
7.592.931.585
Enagas
13,2000
0,15%
49.227
10:30:30
2.259
0,04%
13,2050
430
-0,04%
13,1950
ENG
16,97%
-0,72%
-0,98%
4,92%
-9,26%
9,32%
Sin Inciden.
-2 VENTA
13,2150
0,27%
13,1750
-0,04%
649.796
13,1800
13,2000
0,15%
261.990.074
3.458.268.977
Endesa
25,7300
0,35%
33.290
10:30:35
1.572
0,04%
25,7400
1.185
-0,04%
25,7200
ELE
30,82%
0,47%
-1,68%
52,86%
71,20%
153,17%
Sin Inciden.
8 COMPRA
25,7400
0,39%
25,6500
0,04%
856.552
25,6400
25,7300
0,35%
1.058.752.117
27.241.691.970
Ferrovial
45,5000
0,42%
30.486
10:30:16
97
0,02%
45,5100
261
0,00%
45,5000
FER
12,72%
2,34%
1,07%
29,50%
77,90%
0,00%
3 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.387.113
45,3100
45,5000
0,42%
733.755.372
33.385.869.426
Fluidra
23,3400
0,52%
35.664
10:30:28
1.066
0,00%
23,3400
500
-0,09%
23,3200
FDR
0,64%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
832.398
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,6200
0,08%
161.719
10:30:27
1.989
0,04%
12,6250
1.822
-0,04%
12,6150
GRF
37,95%
-2,82%
8,13%
43,27%
-9,21%
-32,04%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,6050
-0,04%
2.040.894
12,6100
12,6850
0,59%
426.129.798
5.377.758.051
Iberdrola
15,7350
0,70%
273.391
10:30:35
4.089
0,03%
15,7400
2.963
0,00%
15,7350
IBE
23,38%
1,48%
1,00%
35,86%
66,94%
258,82%
2 RESIS.
12 COMPRA
15,7450
0,77%
15,6500
0,16%
4.301.807
15,6250
15,6800
0,35%
6.240.000.000
98.186.400.000
Inditex
42,3800
0,38%
48.787
10:30:37
234
0,09%
42,4200
451
0,07%
42,4100
ITX
-13,12%
2,64%
-2,21%
-0,89%
86,14%
74,52%
1 SOPOR.
-2 VENTA
42,5300
0,73%
42,3200
0,24%
2.067.593
42,2200
42,5300
0,73%
3.116.652.000
132.083.711.760
Indra
34,5000
-0,63%
145.216
10:30:31
278
0,06%
34,5200
1.602
0,00%
34,5000
IDR
103,37%
-4,64%
-9,40%
107,99%
320,88%
255,90%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
5.009.952
34,7200
34,6400
-0,23%
176.654.402
6.094.576.869
Inmob Colonial
5,8700
0,09%
87.485
10:30:32
5.199
0,00%
5,8700
8.687
-0,09%
5,8650
COL
19,22%
0,00%
0,00%
13,74%
0,82%
6,99%
1 SOPOR.
nEUTRAL
5,8900
0,43%
5,8550
-0,17%
513.537
5,8650
5,8850
0,34%
627.344.687
3.682.513.313
IAG
4,3460
0,63%
1.686.395
10:30:33
2.133
0,00%
4,3460
4.874
-0,05%
4,3440
IAG
21,63%
0,72%
2,35%
130,46%
219,98%
12,89%
2 RESIS.
12 COMPRA
4,3600
0,95%
4,3070
-0,28%
7.329.073
4,3190
4,3400
0,49%
4.971.476.010
21.606.034.739
Labor Farmac Rovi
53,9000
0,37%
9.525
10:29:27
383
0,09%
53,9500
328
-0,09%
53,8500
ROVI
-12,91%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,1500
0,84%
53,8500
0,28%
513.398
53,7000
54,0000
0,56%
51.235.762
2.761.607.572
Logista
29,0600
0,28%
48.146
10:30:11
1.301
0,00%
29,0600
1.505
-0,07%
29,0400
LOG
4,95%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
1.399.123
28,9800
28,9600
-0,07%
132.750.000
3.857.715.000
Mapfre
3,7760
1,23%
268.518
10:30:36
3.588
0,05%
3,7780
5.560
0,00%
3,7760
MAP
58,68%
5,66%
8,64%
86,54%
175,31%
147,48%
3 RESIS.
12 COMPRA
3,7760
1,23%
3,7320
0,05%
1.013.924
3,7300
3,7480
0,48%
3.079.553.273
11.628.393.159
Merlin Prop
13,1700
0,38%
50.039
10:29:55
3.277
0,00%
13,1700
2.316
-0,15%
13,1500
MRL
32,46%
5,63%
17,64%
32,22%
50,66%
65,64%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
659.014
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,5400
0,45%
36.158
10:30:22
1.324
0,08%
26,5600
805
0,00%
26,5400
NTGY
18,87%
-4,80%
0,12%
28,28%
11,88%
126,96%
1 RESIS.
2 COMPRA
26,5600
0,53%
26,4200
0,00%
959.633
26,4200
26,5000
0,30%
969.613.801
25.733.550.279
Puig Brands
15,9400
0,13%
98.041
10:29:28
793
0,00%
15,9400
589
-0,06%
15,9300
PUIG
-10,63%
-0,19%
-3,92%
-31,59%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
1.562.774
15,9200
16,0000
0,50%
174.819.678
2.786.625.667
Red Electrica
16,3500
0,12%
30.320
10:30:16
1.958
0,00%
16,3500
460
-0,06%
16,3400
REE
3,70%
-1,57%
-6,37%
4,72%
0,67%
52,65%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
495.732
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,3850
1,59%
695.532
10:30:37
2.215
0,00%
13,3850
974
-0,04%
13,3800
REP
24,02%
3,76%
3,04%
14,39%
29,60%
69,39%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
9.309.696
13,1750
13,3950
1,67%
1.157.396.053
15.491.746.169
Sacyr
3,7100
0,43%
495.423
10:30:32
4.000
0,05%
3,7120
8.948
0,00%
3,7100
SCYR
21,17%
6,97%
4,33%
29,09%
75,92%
75,09%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
1.838.019
3,6940
3,7000
0,16%
796.857.798
2.956.342.431
Solaria Energia
11,9250
0,63%
259.901
10:30:21
562
0,04%
11,9300
359
-0,04%
11,9200
SLR
52,59%
3,39%
17,16%
9,09%
-47,48%
1.198,36%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
3.099.319
11,8500
11,8000
-0,42%
124.950.876
1.490.039.196
Telefonica
4,7290
0,68%
1.369.548
10:30:37
4.483
0,00%
4,7290
1.188
-0,04%
4,7270
TEF
24,05%
3,01%
5,47%
25,56%
38,39%
-36,97%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
6.476.592
4,6970
4,7000
0,06%
5.670.161.554
26.814.193.989
UNICAJA
2,4060
0,25%
1.060.724
10:30:19
2.288
0,00%
2,4060
37.115
-0,08%
2,4040
UNI
97,68%
6,28%
17,29%
126,97%
221,47%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
2.552.102
2,4000
2,4100
0,42%
2.571.434.468
6.186.871.330
