Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.905,6
-0,92%
24.338.230
11:23:11
0
-
0,0000
0
-
0,0000
INDI
19,93%
-0,04%
-1,40%
24,48%
68,69%
22,83%
1 RESIS.
4 COMPRA
14.057,7
0,16%
13.888,9
-1,04%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,7000
0,07%
21.689
11:22:59
220
0,00%
150,7000
266
-0,13%
150,5000
ANA
38,64%
2,80%
11,80%
36,05%
-6,48%
203,60%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,5000
-0,07%
3.268.532
150,6000
151,4000
0,53%
54.856.653
8.266.897.607
Acerinox
10,5700
0,38%
87.307
11:23:11
3.431
0,00%
10,5700
457
-0,09%
10,5600
ACX
15,45%
-0,84%
1,83%
14,70%
34,70%
27,32%
2 RESIS.
8 COMPRA
10,6200
0,85%
10,5200
-0,09%
922.835
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,4000
1,06%
54.741
11:23:06
1.395
0,09%
57,4500
1.074
-0,09%
57,3500
ACS
19,61%
2,77%
-3,77%
47,63%
192,74%
230,10%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.142.133
56,8000
57,2000
0,70%
271.664.594
15.593.547.696
AENA
22,6150
-0,66%
111.840
11:23:06
79
0,00%
22,6150
384
-0,02%
22,6100
AENA
14,56%
-1,97%
-4,85%
20,56%
74,61%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.529.262
22,7650
22,7200
-0,20%
1.500.000.000
33.922.500.000
Amadeus
69,4800
-0,03%
63.349
11:23:11
531
0,03%
69,5000
231
-0,03%
69,4600
AMS
2,64%
-1,03%
-3,87%
10,82%
35,65%
115,44%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
4.401.489
69,5000
69,6600
0,23%
450.499.205
31.300.684.763
ArcelorMittal
26,7000
0,23%
39.593
11:22:50
915
0,04%
26,7100
1.994
-0,07%
26,6800
MTS
20,24%
0,30%
0,79%
22,26%
23,41%
-1,36%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.057.133
26,6400
26,8500
0,79%
852.809.772
22.770.020.912
Banco Sabadell
2,6680
-1,11%
3.841.700
11:23:10
18.343
0,00%
2,6680
9.480
-0,04%
2,6670
SAB
49,10%
-3,65%
-3,30%
61,03%
295,61%
76,16%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
10.249.656
2,6980
2,7000
0,07%
5.387.690.082
14.374.357.139
Banco Santander
6,9490
-1,74%
4.892.338
11:23:10
702
0,00%
6,9490
3.543
-0,03%
6,9470
SAN
58,31%
0,20%
-0,27%
64,00%
184,70%
55,64%
1 RESIS.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
33.996.857
7,0720
7,0780
0,08%
14.885.325.372
103.438.126.010
Bankinter
11,0650
-0,90%
171.473
11:23:10
2.868
0,05%
11,0700
474
-0,05%
11,0600
BKT
46,60%
-0,05%
-3,94%
51,46%
128,73%
225,71%
1 RESIS.
6 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.897.349
11,1650
11,2300
0,58%
898.866.154
9.945.953.994
BBVA
12,8500
-2,02%
1.230.046
11:23:09
15.065
0,00%
12,8500
2.078
-0,04%
12,8450
BBVA
41,31%
-1,76%
-3,35%
46,28%
260,53%
138,10%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,8350
-2,13%
15.806.091
13,1150
13,1750
0,46%
5.763.285.465
74.058.218.225
Caixabank
7,3000
-1,59%
1.130.294
11:23:10
1.032
0,00%
7,3000
21.964
-0,03%
7,2980
CABK
45,62%
0,05%
-2,30%
56,31%
167,81%
185,81%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2880
-1,75%
8.251.146
7,4180
7,4360
0,24%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,1800
-1,10%
106.620
11:23:07
751
0,03%
33,1900
180
-0,03%
33,1700
CLNX
8,75%
1,09%
-0,09%
5,69%
-14,52%
142,03%
Sin Inciden.
6 COMPRA
33,5000
-0,15%
33,0600
-1,46%
3.537.652
33,5500
33,3400
-0,63%
706.475.375
23.440.852.943
Acciona Energia
19,1600
1,70%
87.457
11:22:56
1.155
0,05%
19,1700
108
-0,05%
19,1500
ANE
10,11%
1,48%
9,80%
-2,88%
-42,16%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.675.676
18,8400
19,0000
0,85%
324.761.830
6.222.436.663
Enagas
14,2500
-0,31%
177.918
11:22:50
240
0,00%
14,2500
1.864
-0,07%
14,2400
ENG
20,97%
-0,04%
1,49%
9,89%
-6,86%
18,51%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
2.535.332
14,2950
14,2950
0,00%
261.990.074
3.733.358.555
Endesa
27,4700
-0,90%
189.413
11:22:56
772
0,04%
27,4800
1.724
-0,04%
27,4600
ELE
35,47%
2,77%
0,07%
51,76%
77,79%
202,16%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
5.203.175
27,7200
27,6400
-0,29%
1.058.752.117
29.083.920.654
Ferrovial
45,0000
1,42%
151.692
11:23:10
142
0,02%
45,0100
5
0,00%
45,0000
FER
11,48%
1,74%
-2,24%
25,32%
91,64%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.826.140
44,3700
45,0000
1,42%
733.755.372
33.018.991.740
Fluidra
21,0600
0,48%
41.267
11:22:50
2.896
0,00%
21,0600
2.188
-0,19%
21,0200
FDR
-10,46%
-2,60%
-0,38%
-0,63%
5,16%
683,24%
1 RESIS.
-10 VENTA
21,2600
1,43%
21,0000
0,19%
869.083
20,9600
21,2600
1,43%
192.129.070
4.046.238.214
Grifols A
10,0150
0,73%
397.706
11:22:25
3.147
0,00%
10,0150
676
-0,10%
10,0050
GRF
9,48%
-4,90%
7,35%
6,96%
-46,09%
-41,00%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.983.026
9,9420
9,9700
0,28%
426.129.798
4.267.689.927
Iberdrola
16,4650
-1,44%
741.791
11:23:06
5.559
0,03%
16,4700
4.077
-0,03%
16,4600
IBE
25,91%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
12.213.589
16,7050
16,6550
-0,30%
6.440.561.000
106.043.836.865
Inditex
44,1000
-0,56%
202.780
11:23:08
278
0,00%
44,1000
426
-0,02%
44,0900
ITX
-9,60%
-1,89%
-6,39%
-3,65%
123,51%
86,48%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
8.942.598
44,3500
44,3000
-0,11%
3.116.652.000
137.444.353.200
Indra
33,0800
0,12%
196.766
11:23:10
2.749
0,00%
33,0800
1.853
-0,06%
33,0600
IDR
93,68%
-7,50%
-4,67%
64,86%
302,84%
264,24%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
6.509.019
33,0400
33,4200
1,15%
176.654.402
5.843.727.618
Inmob Colonial
5,9150
-0,84%
176.581
11:23:05
7.462
0,08%
5,9200
6.428
-0,08%
5,9100
COL
20,13%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,9050
-1,01%
1.044.477
5,9650
5,9800
0,25%
627.344.687
3.710.743.824
IAG
3,8850
1,04%
4.741.715
11:23:11
8.202
0,03%
3,8860
9.086
-0,05%
3,8830
IAG
7,05%
5,75%
2,00%
93,91%
194,28%
5,36%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
18.421.563
3,8450
3,8700
0,65%
4.971.476.010
19.314.184.299
Labor Farmac Rovi
53,6000
-0,74%
18.226
11:22:50
323
0,19%
53,7000
500
0,09%
53,6500
ROVI
-14,85%
-3,33%
3,97%
-34,94%
-4,21%
289,84%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,5500
-0,83%
976.914
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,7400
-1,14%
63.005
11:23:11
2.320
0,07%
27,7600
1.038
-0,07%
27,7200
LOG
0,19%
-0,65%
-3,48%
8,84%
86,20%
185,79%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,7400
-1,14%
1.747.759
28,0600
28,0600
0,00%
132.750.000
3.682.485.000
Mapfre
3,3780
-1,05%
470.645
11:23:10
6.228
0,00%
3,3780
6.004
-0,06%
3,3760
MAP
41,96%
2,80%
-0,17%
62,80%
147,61%
101,60%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3680
-1,35%
1.589.839
3,4140
3,4180
0,12%
3.079.553.273
10.402.730.956
Merlin Prop
11,0000
-0,09%
54.233
11:23:05
1.468
0,00%
11,0000
5.420
-0,09%
10,9900
MRL
10,64%
1,48%
4,08%
7,06%
37,23%
48,71%
1 RESIS.
12 COMPRA
11,0800
0,64%
10,9700
-0,36%
596.563
11,0100
11,0800
0,64%
563.724.899
6.200.973.889
Naturgy
27,0000
-1,32%
143.654
11:23:05
753
0,07%
27,0200
2.075
-0,07%
26,9800
NTGY
18,29%
1,43%
2,35%
35,57%
15,01%
117,66%
1 SOPOR.
10 COMPRA
27,3800
0,07%
26,9600
-1,46%
3.878.658
27,3600
27,3600
0,00%
969.613.801
26.179.572.627
Puig Brands
16,6300
-0,72%
51.110
11:22:54
808
0,06%
16,6400
920
-0,12%
16,6100
PUIG
-6,76%
-1,19%
2,09%
-36,94%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6000
-0,90%
849.959
16,7500
16,8300
0,48%
174.819.678
2.907.251.245
Red Electrica
18,3700
-0,65%
156.767
11:22:56
802
0,00%
18,3700
2.734
-0,05%
18,3600
REE
12,68%
1,55%
-1,02%
12,23%
19,00%
67,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
2.879.810
18,4900
18,4300
-0,32%
541.080.000
9.939.639.600
REPSOL
12,4900
-0,24%
1.224.706
11:23:10
3.726
0,00%
12,4900
2.893
-0,04%
12,4850
REP
11,23%
-0,83%
8,74%
-9,03%
8,59%
38,09%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
15.296.578
12,5200
12,4850
-0,28%
1.157.396.053
14.455.876.702
Sacyr
3,4520
0,23%
335.200
11:23:11
7.031
0,00%
3,4520
5.950
-0,12%
3,4480
SCYR
11,29%
-2,82%
-2,43%
6,91%
58,37%
32,60%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4480
0,12%
1.157.110
3,4440
3,4720
0,81%
796.857.798
2.750.753.119
Solaria Energia
10,1700
1,14%
359.521
11:23:04
51
-0,05%
10,1650
422
-0,10%
10,1600
SLR
30,13%
10,74%
56,01%
-16,87%
-51,55%
932,99%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
3.656.329
10,0550
10,1300
0,75%
124.950.876
1.270.750.409
Telefonica
4,5210
-1,20%
1.505.951
11:23:07
1.535
0,02%
4,5220
8
0,00%
4,5210
TEF
18,59%
-0,55%
1,37%
17,74%
19,80%
-37,20%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5090
-1,46%
6.808.404
4,5760
4,5670
-0,20%
5.670.161.554
25.634.800.386
UNICAJA
1,9160
-1,19%
1.091.329
11:23:05
16.497
0,00%
1,9160
1.384
-0,05%
1,9150
UNI
57,42%
1,70%
1,37%
63,65%
145,64%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
2.090.986
1,9390
1,9470
0,41%
2.571.434.468
4.926.868.441
